PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,256 Value ($000) $9,248 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 71,840 Value ($000) $7,551 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 80,825 Value ($000) $9,194 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 68,080 Value ($000) $7,445 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 81,394 Value ($000) $9,723 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 74,837 Value ($000) $9,914 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 65,932 Value ($000) $8,318 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 56,722 Value ($000) $8,202 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 49,876 Value ($000) $7,452 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 38,167 Value ($000) $4,956 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 49,266 Value ($000) $7,305 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 36,555 Value ($000) $4,879 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 35,795 Value ($000) $4,501 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 45,315 Value ($000) $5,006 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 44,755 Value ($000) $5,115 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 42,600 Value ($000) $5,578 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 42,519 Value ($000) $7,338 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 40,086 Value ($000) $5,727 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 42,636 Value ($000) $7,238 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 44,138 Value ($000) $6,638 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 25,884 Value ($000) $3,737 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 24,428 Value ($000) $2,976 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 23,066 Value ($000) $2,448 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 24,113 Value ($000) $2,017 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 29,468 Value ($000) $3,935 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 27,310 Value ($000) $3,240 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 26,872 Value ($000) $3,142 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 27,903 Value ($000) $3,155 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 27,698 Value ($000) $2,828 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 26,198 Value ($000) $2,857 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 26,703 Value ($000) $2,768 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 25,924 Value ($000) $2,895 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 25,877 Value ($000) $3,023 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 31,558 Value ($000) $3,429 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 27,539 Value ($000) $3,021 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 26,803 Value ($000) $2,815 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 64,382 Value ($000) $6,148 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 59,374 Value ($000) $6,094 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 55,386 Value ($000) $5,709 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 68,117 Value ($000) $7,544 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 34,694 Value ($000) $3,439 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 54,094 Value ($000) $4,811 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 44,383 Value ($000) $5,092 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 15,078 Value ($000) $1,826 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 37,701 Value ($000) $8,715 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 42,353 Value ($000) $8,329 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 40,306 Value ($000) $8,470 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 35,980 Value ($000) $6,961 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 37,275 Value ($000) $7,070 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 30,333 Value ($000) $5,068 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 30,899 Value ($000) $4,524 Avg Close $59.61 Range $52.40 - $64.81