PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $739 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 7,285 Value ($000) $766 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 7,675 Value ($000) $873 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 7,831 Value ($000) $856 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 8,192 Value ($000) $979 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 7,347 Value ($000) $973 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 8,236 Value ($000) $1,037 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,300 Value ($000) $1,203 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 5,859 Value ($000) $876 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 3,170 Value ($000) $411 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 3,327 Value ($000) $493 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 3,444 Value ($000) $460 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 3,904 Value ($000) $491 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 5,698 Value ($000) $631 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 6,046 Value ($000) $691 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,215 Value ($000) $815 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 5,889 Value ($000) $1,016 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 5,968 Value ($000) $854 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 8,498 Value ($000) $1,443 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 8,716 Value ($000) $1,310 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 8,178 Value ($000) $1,179 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 9,477 Value ($000) $1,157 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 9,098 Value ($000) $965 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 8,869 Value ($000) $741 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 10,981 Value ($000) $1,466 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 9,054 Value ($000) $1,073 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 10,213 Value ($000) $1,192 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 11,846 Value ($000) $1,337 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 12,125 Value ($000) $1,240 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 13,283 Value ($000) $1,450 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 12,998 Value ($000) $1,348 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 13,283 Value ($000) $1,482 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 12,207 Value ($000) $1,426 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 12,697 Value ($000) $1,380 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 12,109 Value ($000) $1,332 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 12,058 Value ($000) $1,267 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 12,341 Value ($000) $1,169 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 36,040 Value ($000) $3,725 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 35,986 Value ($000) $3,743 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 22,173 Value ($000) $2,472 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 11,488 Value ($000) $1,135 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 11,261 Value ($000) $987 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 15,185 Value ($000) $1,742 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 8,581 Value ($000) $1,901 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 5,066 Value ($000) $1,171 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 4,578 Value ($000) $901 Avg Close $83.42 Range $80.29 - $86.48

Q1 2014

Shares 23,933 Value ($000) $4,630 Avg Close $77.19 Range $70.55 - $81.97

Q3 2013

Shares 31,425 Value ($000) $5,250 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 32,477 Value ($000) $4,755 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$739	$100.11	$93.05 - $105.92
Q3 2025	7,285	$766	$109.99	$101.34 - $119.22
Q2 2025	7,675	$873	$106.34	$88.43 - $115.82
Q1 2025	7,831	$856	$112.61	$103.52 - $121.53
Q4 2024	8,192	$979	$121.53	$115.45 - $129.30
Q3 2024	7,347	$973	$122.00	$113.76 - $132.98
Q2 2024	8,236	$1,037	$127.35	$119.32 - $139.60
Q1 2024	8,300	$1,203	$135.93	$130.31 - $141.89
Q4 2023	5,859	$876	$128.87	$114.26 - $144.26
Q3 2023	3,170	$411	$133.03	$120.53 - $144.52
Q2 2023	3,327	$493	$131.68	$123.49 - $140.85
Q1 2023	3,444	$460	$121.11	$113.77 - $129.61
Q4 2022	3,904	$491	$114.48	$100.05 - $128.98
Q3 2022	5,698	$631	$114.90	$102.27 - $128.49
Q2 2022	6,046	$691	$115.64	$99.25 - $127.44
Q1 2022	6,215	$815	$133.86	$102.73 - $163.00
Q4 2021	5,889	$1,016	$147.48	$129.88 - $159.01
Q3 2021	5,968	$854	$146.71	$130.97 - $157.44
Q2 2021	8,498	$1,443	$156.34	$133.50 - $166.98
Q1 2021	8,716	$1,310	$130.10	$120.19 - $142.46
Q4 2020	8,178	$1,179	$125.98	$108.33 - $135.83
Q3 2020	9,477	$1,157	$105.30	$93.05 - $118.34
Q2 2020	9,098	$965	$86.36	$69.69 - $104.61
Q1 2020	8,869	$741	$99.00	$62.33 - $119.33
Q4 2019	10,981	$1,466	$112.51	$99.25 - $119.51
Q3 2019	9,054	$1,073	$101.82	$93.91 - $107.20
Q2 2019	10,213	$1,192	$100.38	$92.13 - $106.54
Q1 2019	11,846	$1,337	$93.89	$84.67 - $99.53
Q4 2018	12,125	$1,240	$90.41	$82.17 - $97.44
Q3 2018	13,283	$1,450	$94.73	$87.70 - $101.64
Q2 2018	12,998	$1,348	$91.63	$87.00 - $98.32
Q1 2018	13,283	$1,482	$99.50	$93.51 - $104.97
Q4 2017	12,207	$1,426	$99.02	$92.88 - $102.66
Q3 2017	12,697	$1,380	$91.06	$86.04 - $96.95
Q2 2017	12,109	$1,332	$92.15	$88.53 - $96.03
Q1 2017	12,058	$1,267	$85.88	$80.05 - $96.45
Q4 2016	12,341	$1,169	$80.65	$75.56 - $87.73
Q3 2016	36,040	$3,725	$88.30	$84.10 - $92.48
Q2 2016	35,986	$3,743	$91.56	$82.35 - $97.88
Q1 2016	22,173	$2,472	$82.12	$73.64 - $93.78
Q4 2015	11,488	$1,135	$84.07	$68.87 - $89.06
Q3 2015	11,261	$987	$84.38	$70.09 - $97.88
Q2 2015	15,185	$1,742	$94.40	$90.17 - $98.23
Q1 2015	8,581	$1,901	$94.38	$90.41 - $98.13
Q4 2014	5,066	$1,171	$85.21	$70.33 - $96.11
Q3 2014	4,578	$901	$83.42	$80.29 - $86.48
Q1 2014	23,933	$4,630	$77.19	$70.55 - $81.97
Q3 2013	31,425	$5,250	$64.61	$58.26 - $69.66
Q2 2013	32,477	$4,755	$59.61	$52.40 - $64.81