PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $1,414 Avg Close $100.11 Range $93.05 - $105.92

Q4 2024

Shares 9,400 Value ($000) $1,123 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 9,400 Value ($000) $1,245 Avg Close $122.00 Range $113.76 - $132.98

Q1 2024

Shares 5,100 Value ($000) $739 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 5,100 Value ($000) $763 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 6,100 Value ($000) $792 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,100 Value ($000) $756 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 5,100 Value ($000) $681 Avg Close $121.11 Range $113.77 - $129.61

Q3 2022

Shares 11,061 Value ($000) $1,224 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 24,131 Value ($000) $2,759 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 23,970 Value ($000) $3,142 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 23,870 Value ($000) $4,116 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 23,870 Value ($000) $3,414 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 23,870 Value ($000) $4,052 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 30,570 Value ($000) $4,593 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 24,570 Value ($000) $3,543 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 28,570 Value ($000) $3,488 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 22,650 Value ($000) $2,402 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 31,300 Value ($000) $2,617 Avg Close $99.00 Range $62.33 - $119.33

Q2 2016

Shares 8,200 Value ($000) $854 Avg Close $91.56 Range $82.35 - $97.88

Q4 2014

Shares 3,000 Value ($000) $693 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 3,000 Value ($000) $590 Avg Close $83.42 Range $80.29 - $86.48

Q1 2014

Shares 8,200 Value ($000) $1,586 Avg Close $77.19 Range $70.55 - $81.97

Q2 2013

Shares 16,000 Value ($000) $2,462 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$1,414	$100.11	$93.05 - $105.92
Q4 2024	9,400	$1,123	$121.53	$115.45 - $129.30
Q3 2024	9,400	$1,245	$122.00	$113.76 - $132.98
Q1 2024	5,100	$739	$135.93	$130.31 - $141.89
Q4 2023	5,100	$763	$128.87	$114.26 - $144.26
Q3 2023	6,100	$792	$133.03	$120.53 - $144.52
Q2 2023	5,100	$756	$131.68	$123.49 - $140.85
Q1 2023	5,100	$681	$121.11	$113.77 - $129.61
Q3 2022	11,061	$1,224	$114.90	$102.27 - $128.49
Q2 2022	24,131	$2,759	$115.64	$99.25 - $127.44
Q1 2022	23,970	$3,142	$133.86	$102.73 - $163.00
Q4 2021	23,870	$4,116	$147.48	$129.88 - $159.01
Q3 2021	23,870	$3,414	$146.71	$130.97 - $157.44
Q2 2021	23,870	$4,052	$156.34	$133.50 - $166.98
Q1 2021	30,570	$4,593	$130.10	$120.19 - $142.46
Q4 2020	24,570	$3,543	$125.98	$108.33 - $135.83
Q3 2020	28,570	$3,488	$105.30	$93.05 - $118.34
Q2 2020	22,650	$2,402	$86.36	$69.69 - $104.61
Q1 2020	31,300	$2,617	$99.00	$62.33 - $119.33
Q2 2016	8,200	$854	$91.56	$82.35 - $97.88
Q4 2014	3,000	$693	$85.21	$70.33 - $96.11
Q3 2014	3,000	$590	$83.42	$80.29 - $86.48
Q1 2014	8,200	$1,586	$77.19	$70.55 - $81.97
Q2 2013	16,000	$2,462	$59.61	$52.40 - $64.81