PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $187 Avg Close $100.11 Range $93.05 - $105.92
Q4 2024
Shares 2,789 Value ($000) $333 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,811 Value ($000) $367 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,794 Value ($000) $478 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,054 Value ($000) $656 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,896 Value ($000) $583 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,054 Value ($000) $656 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,398 Value ($000) $504 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,496 Value ($000) $467 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,448 Value ($000) $434 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,410 Value ($000) $378 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,226 Value ($000) $255 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,671 Value ($000) $350 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,373 Value ($000) $1,272 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 7,050 Value ($000) $1,012 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 7,746 Value ($000) $1,312 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,501 Value ($000) $526 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,514 Value ($000) $651 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,814 Value ($000) $585 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,500 Value ($000) $478 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,602 Value ($000) $385 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,322 Value ($000) $578 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,063 Value ($000) $246 Avg Close $101.82 Range $93.91 - $107.20
Q4 2014
Shares 434 Value ($000) $100 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 70 Value ($000) $14,711 Avg Close $80.93 Range $75.41 - $87.03