PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,379 Value ($000) $6,186 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 20,764 Value ($000) $2,182 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 20,698 Value ($000) $2,354 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,794 Value ($000) $1,399 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 17,195 Value ($000) $2,054 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 24,889 Value ($000) $3,297 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 49,540 Value ($000) $6,237 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 50,851 Value ($000) $7,368 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 24,353 Value ($000) $3,642 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 25,275 Value ($000) $3,281 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 25,926 Value ($000) $3,845 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 29,953 Value ($000) $4,001 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 30,484 Value ($000) $3,833 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 31,643 Value ($000) $3,503 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 31,585 Value ($000) $3,613 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 122,127 Value ($000) $16,006 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 369,888 Value ($000) $61,753 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 352,211 Value ($000) $48,949 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 338,042 Value ($000) $55,754 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 341,907 Value ($000) $51,257 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 342,819 Value ($000) $49,387 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 349,557 Value ($000) $42,646 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 322,153 Value ($000) $34,159 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 67,121 Value ($000) $5,612 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 340,669 Value ($000) $45,476 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 327,957 Value ($000) $38,866 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 145,496 Value ($000) $16,981 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 134,508 Value ($000) $15,182 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 331,569 Value ($000) $33,897 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 235,502 Value ($000) $25,700 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 236,500 Value ($000) $24,532 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 867,991 Value ($000) $96,868 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 733,031 Value ($000) $85,633 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 336,521 Value ($000) $36,566 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 346,898 Value ($000) $38,145 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 337,195 Value ($000) $35,432 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 176,391 Value ($000) $16,715 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 425,340 Value ($000) $43,963 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 487,992 Value ($000) $50,824 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 559,208 Value ($000) $62,346 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 1,091,578 Value ($000) $107,870 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 193,903 Value ($000) $17,003 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 47,949 Value ($000) $5,501 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 21,745 Value ($000) $4,904 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 21,054 Value ($000) $4,866 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 43,230 Value ($000) $8,505 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 426,790 Value ($000) $89,690 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 481,605 Value ($000) $93,171 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 517,961 Value ($000) $98,236 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 47,883 Value ($000) $7,999 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 9,326 Value ($000) $1,365 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,379	$6,186	$100.11	$93.05 - $105.92
Q3 2025	20,764	$2,182	$109.99	$101.34 - $119.22
Q2 2025	20,698	$2,354	$106.34	$88.43 - $115.82
Q1 2025	12,794	$1,399	$112.61	$103.52 - $121.53
Q4 2024	17,195	$2,054	$121.53	$115.45 - $129.30
Q3 2024	24,889	$3,297	$122.00	$113.76 - $132.98
Q2 2024	49,540	$6,237	$127.35	$119.32 - $139.60
Q1 2024	50,851	$7,368	$135.93	$130.31 - $141.89
Q4 2023	24,353	$3,642	$128.87	$114.26 - $144.26
Q3 2023	25,275	$3,281	$133.03	$120.53 - $144.52
Q2 2023	25,926	$3,845	$131.68	$123.49 - $140.85
Q1 2023	29,953	$4,001	$121.11	$113.77 - $129.61
Q4 2022	30,484	$3,833	$114.48	$100.05 - $128.98
Q3 2022	31,643	$3,503	$114.90	$102.27 - $128.49
Q2 2022	31,585	$3,613	$115.64	$99.25 - $127.44
Q1 2022	122,127	$16,006	$133.86	$102.73 - $163.00
Q4 2021	369,888	$61,753	$147.48	$129.88 - $159.01
Q3 2021	352,211	$48,949	$146.71	$130.97 - $157.44
Q2 2021	338,042	$55,754	$156.34	$133.50 - $166.98
Q1 2021	341,907	$51,257	$130.10	$120.19 - $142.46
Q4 2020	342,819	$49,387	$125.98	$108.33 - $135.83
Q3 2020	349,557	$42,646	$105.30	$93.05 - $118.34
Q2 2020	322,153	$34,159	$86.36	$69.69 - $104.61
Q1 2020	67,121	$5,612	$99.00	$62.33 - $119.33
Q4 2019	340,669	$45,476	$112.51	$99.25 - $119.51
Q3 2019	327,957	$38,866	$101.82	$93.91 - $107.20
Q2 2019	145,496	$16,981	$100.38	$92.13 - $106.54
Q1 2019	134,508	$15,182	$93.89	$84.67 - $99.53
Q4 2018	331,569	$33,897	$90.41	$82.17 - $97.44
Q3 2018	235,502	$25,700	$94.73	$87.70 - $101.64
Q2 2018	236,500	$24,532	$91.63	$87.00 - $98.32
Q1 2018	867,991	$96,868	$99.50	$93.51 - $104.97
Q4 2017	733,031	$85,633	$99.02	$92.88 - $102.66
Q3 2017	336,521	$36,566	$91.06	$86.04 - $96.95
Q2 2017	346,898	$38,145	$92.15	$88.53 - $96.03
Q1 2017	337,195	$35,432	$85.88	$80.05 - $96.45
Q4 2016	176,391	$16,715	$80.65	$75.56 - $87.73
Q3 2016	425,340	$43,963	$88.30	$84.10 - $92.48
Q2 2016	487,992	$50,824	$91.56	$82.35 - $97.88
Q1 2016	559,208	$62,346	$82.12	$73.64 - $93.78
Q4 2015	1,091,578	$107,870	$84.07	$68.87 - $89.06
Q3 2015	193,903	$17,003	$84.38	$70.09 - $97.88
Q2 2015	47,949	$5,501	$94.40	$90.17 - $98.23
Q1 2015	21,745	$4,904	$94.38	$90.41 - $98.13
Q4 2014	21,054	$4,866	$85.21	$70.33 - $96.11
Q3 2014	43,230	$8,505	$83.42	$80.29 - $86.48
Q2 2014	426,790	$89,690	$80.93	$75.41 - $87.03
Q1 2014	481,605	$93,171	$77.19	$70.55 - $81.97
Q4 2013	517,961	$98,236	$73.04	$65.03 - $77.14
Q3 2013	47,883	$7,999	$64.61	$58.26 - $69.66
Q2 2013	9,326	$1,365	$59.61	$52.40 - $64.81