PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,110 Value ($000) $1,446 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,080 Value ($000) $1,480 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 14,133 Value ($000) $1,608 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 14,378 Value ($000) $1,572 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 14,621 Value ($000) $1,746 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,110	$1,446	$100.11	$93.05 - $105.92
Q3 2025	14,080	$1,480	$109.99	$101.34 - $119.22
Q2 2025	14,133	$1,608	$106.34	$88.43 - $115.82
Q1 2025	14,378	$1,572	$112.61	$103.52 - $121.53
Q4 2024	14,621	$1,746	$121.53	$115.45 - $129.30