PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81,710 Value ($000) $10 Avg Close $127.35 Range $119.32 - $139.60

Q3 2023

Shares 570,185 Value ($000) $74 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 30,161 Value ($000) $4 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,601 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61

Q1 2021

Shares 18,960 Value ($000) $2,848 Avg Close $130.10 Range $120.19 - $142.46

Q3 2020

Shares 8,776 Value ($000) $1,071 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,192 Value ($000) $232 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81,710	$10	$127.35	$119.32 - $139.60
Q3 2023	570,185	$74	$133.03	$120.53 - $144.52
Q2 2023	30,161	$4	$131.68	$123.49 - $140.85
Q1 2023	2,601	$0	$121.11	$113.77 - $129.61
Q1 2021	18,960	$2,848	$130.10	$120.19 - $142.46
Q3 2020	8,776	$1,071	$105.30	$93.05 - $118.34
Q2 2020	2,192	$232	$86.36	$69.69 - $104.61