PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,293 Value ($000) $492 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 7,953 Value ($000) $1,032 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 7,953 Value ($000) $1,179 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 7,952 Value ($000) $1,062 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 7,885 Value ($000) $991 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 9,139 Value ($000) $1,012 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 9,047 Value ($000) $1,034 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 9,132 Value ($000) $1,197 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 9,132 Value ($000) $1,575 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 9,132 Value ($000) $1,306 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 9,132 Value ($000) $1,550 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 9,132 Value ($000) $1,372 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 9,132 Value ($000) $1,317 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 8,995 Value ($000) $1,098 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 10,055 Value ($000) $1,066 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 6,142 Value ($000) $513 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 6,265 Value ($000) $836 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 5,428 Value ($000) $643 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 5,458 Value ($000) $637 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 5,458 Value ($000) $616 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,422 Value ($000) $248 Avg Close $90.41 Range $82.17 - $97.44

Q2 2017

Shares 10,558 Value ($000) $1,161 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 10,558 Value ($000) $1,109 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 6,708 Value ($000) $636 Avg Close $80.65 Range $75.56 - $87.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,293	$492	$128.87	$114.26 - $144.26
Q3 2023	7,953	$1,032	$133.03	$120.53 - $144.52
Q2 2023	7,953	$1,179	$131.68	$123.49 - $140.85
Q1 2023	7,952	$1,062	$121.11	$113.77 - $129.61
Q4 2022	7,885	$991	$114.48	$100.05 - $128.98
Q3 2022	9,139	$1,012	$114.90	$102.27 - $128.49
Q2 2022	9,047	$1,034	$115.64	$99.25 - $127.44
Q1 2022	9,132	$1,197	$133.86	$102.73 - $163.00
Q4 2021	9,132	$1,575	$147.48	$129.88 - $159.01
Q3 2021	9,132	$1,306	$146.71	$130.97 - $157.44
Q2 2021	9,132	$1,550	$156.34	$133.50 - $166.98
Q1 2021	9,132	$1,372	$130.10	$120.19 - $142.46
Q4 2020	9,132	$1,317	$125.98	$108.33 - $135.83
Q3 2020	8,995	$1,098	$105.30	$93.05 - $118.34
Q2 2020	10,055	$1,066	$86.36	$69.69 - $104.61
Q1 2020	6,142	$513	$99.00	$62.33 - $119.33
Q4 2019	6,265	$836	$112.51	$99.25 - $119.51
Q3 2019	5,428	$643	$101.82	$93.91 - $107.20
Q2 2019	5,458	$637	$100.38	$92.13 - $106.54
Q1 2019	5,458	$616	$93.89	$84.67 - $99.53
Q4 2018	2,422	$248	$90.41	$82.17 - $97.44
Q2 2017	10,558	$1,161	$92.15	$88.53 - $96.03
Q1 2017	10,558	$1,109	$85.88	$80.05 - $96.45
Q4 2016	6,708	$636	$80.65	$75.56 - $87.73