PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,300 Value ($000) $13,555 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,900 Value ($000) $305 Avg Close $109.99 Range $101.34 - $119.22
Q4 2024
Shares 21,000 Value ($000) $2,508 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 143,700 Value ($000) $19,035 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 186,000 Value ($000) $23,416 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 359,000 Value ($000) $52,019 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 422,600 Value ($000) $63,200 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 229,100 Value ($000) $29,737 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 93,000 Value ($000) $13,792 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 124,600 Value ($000) $16,644 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 105,100 Value ($000) $13,215 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 86,600 Value ($000) $9,586 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 123,200 Value ($000) $14,087 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 144,400 Value ($000) $18,927 Avg Close $133.86 Range $102.73 - $163.00
Q1 2021
Shares 2,900 Value ($000) $436 Avg Close $130.10 Range $120.19 - $142.46
Q2 2020
Shares 41,300 Value ($000) $4,380 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 185,400 Value ($000) $15,499 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 48,800 Value ($000) $5,783 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 203,500 Value ($000) $23,750 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 14,600 Value ($000) $1,648 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 20,700 Value ($000) $2,116 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 642,517 Value ($000) $70,118 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,323,017 Value ($000) $137,237 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 842,317 Value ($000) $94,003 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,085,617 Value ($000) $126,822 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 885,517 Value ($000) $96,220 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 822,899 Value ($000) $90,486 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 972,117 Value ($000) $102,150 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,122,389 Value ($000) $106,358 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 867,160 Value ($000) $89,630 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 906,160 Value ($000) $94,377 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 923,860 Value ($000) $103,001 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 856,056 Value ($000) $84,595 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 907,384 Value ($000) $79,690 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,034 Value ($000) $578 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 42,130 Value ($000) $9,502 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 98,130 Value ($000) $19,306 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,504 Value ($000) $1,157 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,830 Value ($000) $354 Avg Close $77.19 Range $70.55 - $81.97
Q3 2013
Shares 38,904 Value ($000) $6,501 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 24,130 Value ($000) $3,534 Avg Close $59.61 Range $52.40 - $64.81