PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,804 Value ($000) $6,128 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 54,982 Value ($000) $5,779 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 46,269 Value ($000) $5,263 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 46,141 Value ($000) $5,046 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 40,530 Value ($000) $4,841 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 40,433 Value ($000) $5,356 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 28,597 Value ($000) $3,600 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,852 Value ($000) $1,283 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 15,197 Value ($000) $2,273 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,861 Value ($000) $1,150 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,973 Value ($000) $1,331 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,579 Value ($000) $612 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,146 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,107 Value ($000) $233 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,601 Value ($000) $526 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,880 Value ($000) $640 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,485 Value ($000) $773 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,501 Value ($000) $644 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,574 Value ($000) $607 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,082 Value ($000) $613 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,826 Value ($000) $552 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,826 Value ($000) $467 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,264 Value ($000) $240 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,159 Value ($000) $264 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,949 Value ($000) $260 Avg Close $112.51 Range $99.25 - $119.51
Q3 2017
Shares 11,272 Value ($000) $1,225 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 13,477 Value ($000) $1,482 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 16,672 Value ($000) $1,752 Avg Close $85.88 Range $80.05 - $96.45