PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,857 Value ($000) $300 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 9,561 Value ($000) $1,045 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 30,227 Value ($000) $3,611 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,857	$300	$109.99	$101.34 - $119.22
Q1 2025	9,561	$1,045	$112.61	$103.52 - $121.53
Q4 2024	30,227	$3,611	$121.53	$115.45 - $129.30