PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,400 Value ($000) $145 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 1,400 Value ($000) $143 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 1,400 Value ($000) $157 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,400	$145	$88.30	$84.10 - $92.48
Q2 2016	1,400	$143	$91.56	$82.35 - $97.88
Q1 2016	1,400	$157	$82.12	$73.64 - $93.78