PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,917 Value ($000) $202 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,688 Value ($000) $426 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 1,812 Value ($000) $216 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 2,518 Value ($000) $318 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 1,374 Value ($000) $205 Avg Close $128.87 Range $114.26 - $144.26
Q1 2023
Shares 3,534 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,620 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q1 2022
Shares 2,925 Value ($000) $383 Avg Close $133.86 Range $102.73 - $163.00
Q3 2020
Shares 1,935 Value ($000) $236 Avg Close $105.30 Range $93.05 - $118.34
Q4 2017
Shares 3,576 Value ($000) $418 Avg Close $99.02 Range $92.88 - $102.66
Q2 2014
Shares 13,400 Value ($000) $2,816 Avg Close $80.93 Range $75.41 - $87.03