PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,000 Value ($000) $229 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 2,000 Value ($000) $262 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,000 Value ($000) $345 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,000	$229	$115.64	$99.25 - $127.44
Q1 2022	2,000	$262	$133.86	$102.73 - $163.00
Q4 2021	2,000	$345	$147.48	$129.88 - $159.01