PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 532 Value ($000) $71 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 530 Value ($000) $67 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 530 Value ($000) $77 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 525 Value ($000) $78 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 522 Value ($000) $68 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 520 Value ($000) $77 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 517 Value ($000) $69 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 515 Value ($000) $65 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 513 Value ($000) $57 Avg Close $114.90 Range $102.27 - $128.49
Q4 2021
Shares 505 Value ($000) $87 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 503 Value ($000) $72 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 502 Value ($000) $85 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 500 Value ($000) $75 Avg Close $130.10 Range $120.19 - $142.46