PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 934 Value ($000) $104 Avg Close $99.50 Range $93.51 - $104.97
Q2 2016
Shares 3,921 Value ($000) $408 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,921 Value ($000) $437 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,886 Value ($000) $384 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,886 Value ($000) $341 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,926 Value ($000) $450 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,489 Value ($000) $561 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,276 Value ($000) $526 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,876 Value ($000) $369 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,876 Value ($000) $394 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,876 Value ($000) $363 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,211 Value ($000) $419 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,219 Value ($000) $371 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,876 Value ($000) $275 Avg Close $59.61 Range $52.40 - $64.81