PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,763 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 20,932 Value ($000) $2 Avg Close $106.34 Range $88.43 - $115.82
Q1 2024
Shares 6,856 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 22,100 Value ($000) $3 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,240 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q4 2020
Shares 1,267 Value ($000) $182 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 22,668 Value ($000) $2,404 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 23,105 Value ($000) $1,931 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 15,334 Value ($000) $2,046 Avg Close $112.51 Range $99.25 - $119.51
Q2 2019
Shares 9,260 Value ($000) $1,080 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 15,312 Value ($000) $1,728 Avg Close $93.89 Range $84.67 - $99.53
Q2 2018
Shares 7,159 Value ($000) $742 Avg Close $91.63 Range $87.00 - $98.32
Q1 2017
Shares 1,699 Value ($000) $178 Avg Close $85.88 Range $80.05 - $96.45
Q2 2016
Shares 95 Value ($000) $9 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 1,090 Value ($000) $107 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 6,173 Value ($000) $541 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 4 Value ($000) $0 Avg Close $94.38 Range $90.41 - $98.13