PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,871 Value ($000) $5,622 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 53,532 Value ($000) $5,627 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 52,993 Value ($000) $6,028 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 54,506 Value ($000) $5,960 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 50,247 Value ($000) $6,002 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 48,428 Value ($000) $6,415 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 48,408 Value ($000) $6,094 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 38,805 Value ($000) $5,623 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 50,371 Value ($000) $7,533 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 49,271 Value ($000) $6,395 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 48,356 Value ($000) $7 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 50,016 Value ($000) $7 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 44,239 Value ($000) $6 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 29,909 Value ($000) $3,311 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 17,960 Value ($000) $2,054 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 14,140 Value ($000) $1,853 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,826 Value ($000) $487 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 3,347 Value ($000) $479 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 3,607 Value ($000) $612 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 3,407 Value ($000) $512 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 2,346 Value ($000) $338 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 3,056 Value ($000) $373 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 3,116 Value ($000) $330 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 3,586 Value ($000) $479 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 3,586 Value ($000) $425 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 3,586 Value ($000) $419 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 4,412 Value ($000) $498 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 4,412 Value ($000) $451 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 4,412 Value ($000) $481 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,412 Value ($000) $458 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,412 Value ($000) $492 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,102 Value ($000) $479 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 4,102 Value ($000) $446 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 4,102 Value ($000) $451 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 6,522 Value ($000) $685 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 7,062 Value ($000) $669 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 7,732 Value ($000) $799 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 10,357 Value ($000) $1,079 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 10,037 Value ($000) $1,119 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 7,357 Value ($000) $727 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 5,747 Value ($000) $504 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,452 Value ($000) $740 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 3,546 Value ($000) $800 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,206 Value ($000) $741 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 2,796 Value ($000) $550 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 2,866 Value ($000) $602 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,866 Value ($000) $554 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 3,006 Value ($000) $570 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 3,165 Value ($000) $529 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 3,985 Value ($000) $593 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,871	$5,622	$100.11	$93.05 - $105.92
Q3 2025	53,532	$5,627	$109.99	$101.34 - $119.22
Q2 2025	52,993	$6,028	$106.34	$88.43 - $115.82
Q1 2025	54,506	$5,960	$112.61	$103.52 - $121.53
Q4 2024	50,247	$6,002	$121.53	$115.45 - $129.30
Q3 2024	48,428	$6,415	$122.00	$113.76 - $132.98
Q2 2024	48,408	$6,094	$127.35	$119.32 - $139.60
Q1 2024	38,805	$5,623	$135.93	$130.31 - $141.89
Q4 2023	50,371	$7,533	$128.87	$114.26 - $144.26
Q3 2023	49,271	$6,395	$133.03	$120.53 - $144.52
Q2 2023	48,356	$7	$131.68	$123.49 - $140.85
Q1 2023	50,016	$7	$121.11	$113.77 - $129.61
Q4 2022	44,239	$6	$114.48	$100.05 - $128.98
Q3 2022	29,909	$3,311	$114.90	$102.27 - $128.49
Q2 2022	17,960	$2,054	$115.64	$99.25 - $127.44
Q1 2022	14,140	$1,853	$133.86	$102.73 - $163.00
Q4 2021	2,826	$487	$147.48	$129.88 - $159.01
Q3 2021	3,347	$479	$146.71	$130.97 - $157.44
Q2 2021	3,607	$612	$156.34	$133.50 - $166.98
Q1 2021	3,407	$512	$130.10	$120.19 - $142.46
Q4 2020	2,346	$338	$125.98	$108.33 - $135.83
Q3 2020	3,056	$373	$105.30	$93.05 - $118.34
Q2 2020	3,116	$330	$86.36	$69.69 - $104.61
Q4 2019	3,586	$479	$112.51	$99.25 - $119.51
Q3 2019	3,586	$425	$101.82	$93.91 - $107.20
Q2 2019	3,586	$419	$100.38	$92.13 - $106.54
Q1 2019	4,412	$498	$93.89	$84.67 - $99.53
Q4 2018	4,412	$451	$90.41	$82.17 - $97.44
Q3 2018	4,412	$481	$94.73	$87.70 - $101.64
Q2 2018	4,412	$458	$91.63	$87.00 - $98.32
Q1 2018	4,412	$492	$99.50	$93.51 - $104.97
Q4 2017	4,102	$479	$99.02	$92.88 - $102.66
Q3 2017	4,102	$446	$91.06	$86.04 - $96.95
Q2 2017	4,102	$451	$92.15	$88.53 - $96.03
Q1 2017	6,522	$685	$85.88	$80.05 - $96.45
Q4 2016	7,062	$669	$80.65	$75.56 - $87.73
Q3 2016	7,732	$799	$88.30	$84.10 - $92.48
Q2 2016	10,357	$1,079	$91.56	$82.35 - $97.88
Q1 2016	10,037	$1,119	$82.12	$73.64 - $93.78
Q4 2015	7,357	$727	$84.07	$68.87 - $89.06
Q3 2015	5,747	$504	$84.38	$70.09 - $97.88
Q2 2015	6,452	$740	$94.40	$90.17 - $98.23
Q1 2015	3,546	$800	$94.38	$90.41 - $98.13
Q4 2014	3,206	$741	$85.21	$70.33 - $96.11
Q3 2014	2,796	$550	$83.42	$80.29 - $86.48
Q2 2014	2,866	$602	$80.93	$75.41 - $87.03
Q1 2014	2,866	$554	$77.19	$70.55 - $81.97
Q4 2013	3,006	$570	$73.04	$65.03 - $77.14
Q3 2013	3,165	$529	$64.61	$58.26 - $69.66
Q2 2013	3,985	$593	$59.61	$52.40 - $64.81