PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,865 Value ($000) $705 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,645 Value ($000) $545 Avg Close $128.87 Range $114.26 - $144.26
Q1 2022
Shares 8,429 Value ($000) $1,105 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,429 Value ($000) $1,453 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,492 Value ($000) $1,500 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,673 Value ($000) $1,643 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 5,470 Value ($000) $789 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 5,323 Value ($000) $564 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,434 Value ($000) $371 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 4,112 Value ($000) $488 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,426 Value ($000) $517 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 5,276 Value ($000) $540 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,984 Value ($000) $544 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,984 Value ($000) $517 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,815 Value ($000) $203 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,756 Value ($000) $205 Avg Close $99.02 Range $92.88 - $102.66
Q3 2016
Shares 1,471 Value ($000) $152 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,325 Value ($000) $138 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,429 Value ($000) $159 Avg Close $82.12 Range $73.64 - $93.78
Q4 2014
Shares 682 Value ($000) $158 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 682 Value ($000) $134 Avg Close $83.42 Range $80.29 - $86.48