PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,620 Value ($000) $1,600 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,454 Value ($000) $1,519 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 14,286 Value ($000) $1,625 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 15,711 Value ($000) $1,718 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,208 Value ($000) $1,578 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 11,075 Value ($000) $1,467 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 8,896 Value ($000) $1,120 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,790 Value ($000) $1,274 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,917 Value ($000) $1,334 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,766 Value ($000) $1,397 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 33,076 Value ($000) $4,905 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 20,719 Value ($000) $2,768 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 20,270 Value ($000) $2,549 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 28,738 Value ($000) $3,181 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 23,694 Value ($000) $2,709 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 23,444 Value ($000) $3,073 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 20,519 Value ($000) $3,538 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 20,640 Value ($000) $2,952 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 19,615 Value ($000) $3,330 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 19,664 Value ($000) $2,955 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 19,332 Value ($000) $2,788 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 19,799 Value ($000) $2,417 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 19,532 Value ($000) $2,072 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 19,788 Value ($000) $1,654 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 31,304 Value ($000) $4,179 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 34,155 Value ($000) $4,048 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 33,258 Value ($000) $3,882 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 44,773 Value ($000) $5,054 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 43,943 Value ($000) $4,492 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 31,129 Value ($000) $3,397 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 28,248 Value ($000) $2,930 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 23,317 Value ($000) $2,602 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 20,345 Value ($000) $2,377 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 19,089 Value ($000) $2,074 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 17,779 Value ($000) $1,955 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 16,707 Value ($000) $1,756 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 16,014 Value ($000) $1,517 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 14,256 Value ($000) $1,474 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 13,955 Value ($000) $1,453 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 13,690 Value ($000) $1,526 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 12,579 Value ($000) $1,243 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 15,489 Value ($000) $1,358 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 15,391 Value ($000) $1,766 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 8,067 Value ($000) $1,819 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 14,187 Value ($000) $3,279 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 11,634 Value ($000) $2,289 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 11,259 Value ($000) $2,366 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 11,831 Value ($000) $2,289 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 20,905 Value ($000) $3,965 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 20,968 Value ($000) $3,503 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 20,541 Value ($000) $3,007 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,620	$1,600	$100.11	$93.05 - $105.92
Q3 2025	14,454	$1,519	$109.99	$101.34 - $119.22
Q2 2025	14,286	$1,625	$106.34	$88.43 - $115.82
Q1 2025	15,711	$1,718	$112.61	$103.52 - $121.53
Q4 2024	13,208	$1,578	$121.53	$115.45 - $129.30
Q3 2024	11,075	$1,467	$122.00	$113.76 - $132.98
Q2 2024	8,896	$1,120	$127.35	$119.32 - $139.60
Q1 2024	8,790	$1,274	$135.93	$130.31 - $141.89
Q4 2023	8,917	$1,334	$128.87	$114.26 - $144.26
Q3 2023	10,766	$1,397	$133.03	$120.53 - $144.52
Q2 2023	33,076	$4,905	$131.68	$123.49 - $140.85
Q1 2023	20,719	$2,768	$121.11	$113.77 - $129.61
Q4 2022	20,270	$2,549	$114.48	$100.05 - $128.98
Q3 2022	28,738	$3,181	$114.90	$102.27 - $128.49
Q2 2022	23,694	$2,709	$115.64	$99.25 - $127.44
Q1 2022	23,444	$3,073	$133.86	$102.73 - $163.00
Q4 2021	20,519	$3,538	$147.48	$129.88 - $159.01
Q3 2021	20,640	$2,952	$146.71	$130.97 - $157.44
Q2 2021	19,615	$3,330	$156.34	$133.50 - $166.98
Q1 2021	19,664	$2,955	$130.10	$120.19 - $142.46
Q4 2020	19,332	$2,788	$125.98	$108.33 - $135.83
Q3 2020	19,799	$2,417	$105.30	$93.05 - $118.34
Q2 2020	19,532	$2,072	$86.36	$69.69 - $104.61
Q1 2020	19,788	$1,654	$99.00	$62.33 - $119.33
Q4 2019	31,304	$4,179	$112.51	$99.25 - $119.51
Q3 2019	34,155	$4,048	$101.82	$93.91 - $107.20
Q2 2019	33,258	$3,882	$100.38	$92.13 - $106.54
Q1 2019	44,773	$5,054	$93.89	$84.67 - $99.53
Q4 2018	43,943	$4,492	$90.41	$82.17 - $97.44
Q3 2018	31,129	$3,397	$94.73	$87.70 - $101.64
Q2 2018	28,248	$2,930	$91.63	$87.00 - $98.32
Q1 2018	23,317	$2,602	$99.50	$93.51 - $104.97
Q4 2017	20,345	$2,377	$99.02	$92.88 - $102.66
Q3 2017	19,089	$2,074	$91.06	$86.04 - $96.95
Q2 2017	17,779	$1,955	$92.15	$88.53 - $96.03
Q1 2017	16,707	$1,756	$85.88	$80.05 - $96.45
Q4 2016	16,014	$1,517	$80.65	$75.56 - $87.73
Q3 2016	14,256	$1,474	$88.30	$84.10 - $92.48
Q2 2016	13,955	$1,453	$91.56	$82.35 - $97.88
Q1 2016	13,690	$1,526	$82.12	$73.64 - $93.78
Q4 2015	12,579	$1,243	$84.07	$68.87 - $89.06
Q3 2015	15,489	$1,358	$84.38	$70.09 - $97.88
Q2 2015	15,391	$1,766	$94.40	$90.17 - $98.23
Q1 2015	8,067	$1,819	$94.38	$90.41 - $98.13
Q4 2014	14,187	$3,279	$85.21	$70.33 - $96.11
Q3 2014	11,634	$2,289	$83.42	$80.29 - $86.48
Q2 2014	11,259	$2,366	$80.93	$75.41 - $87.03
Q1 2014	11,831	$2,289	$77.19	$70.55 - $81.97
Q4 2013	20,905	$3,965	$73.04	$65.03 - $77.14
Q3 2013	20,968	$3,503	$64.61	$58.26 - $69.66
Q2 2013	20,541	$3,007	$59.61	$52.40 - $64.81