PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $215 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,905 Value ($000) $200 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,131 Value ($000) $129 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,160 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,168 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,165 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 756 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 756 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 758 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 879 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 827 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 873 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 875 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 759 Value ($000) $84 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 696 Value ($000) $80 Avg Close $115.64 Range $99.25 - $127.44
Q2 2020
Shares 79 Value ($000) $9 Avg Close $86.36 Range $69.69 - $104.61
Q3 2014
Shares 874 Value ($000) $172 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,027 Value ($000) $216 Avg Close $80.93 Range $75.41 - $87.03