PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,245 Value ($000) $299 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,183 Value ($000) $259 Avg Close $101.82 Range $93.91 - $107.20
Q1 2019
Shares 2,392 Value ($000) $270 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,329 Value ($000) $239 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,322 Value ($000) $253 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,362 Value ($000) $245 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 11,533 Value ($000) $1,287 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 11,641 Value ($000) $1,359 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 12,151 Value ($000) $1,321 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 19,213 Value ($000) $2,113 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 26,599 Value ($000) $2,795 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 26,053 Value ($000) $2,469 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 32,982 Value ($000) $3,408 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 36,469 Value ($000) $3,799 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 6,549 Value ($000) $730 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 108,246 Value ($000) $10,697 Avg Close $84.07 Range $68.87 - $89.06