PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,652 Value ($000) $477 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 5,067 Value ($000) $533 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 5,197 Value ($000) $591 Avg Close $106.34 Range $88.43 - $115.82

Q1 2016

Shares 100 Value ($000) $11 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,652	$477	$100.11	$93.05 - $105.92
Q3 2025	5,067	$533	$109.99	$101.34 - $119.22
Q2 2025	5,197	$591	$106.34	$88.43 - $115.82
Q1 2016	100	$11	$82.12	$73.64 - $93.78