PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,109,710 Value ($000) $127,306 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 527,155 Value ($000) $118,895 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 603,755 Value ($000) $139,558 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 252,300 Value ($000) $49,638 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 144,300 Value ($000) $30,325 Avg Close $80.93 Range $75.41 - $87.03

Q4 2013

Shares 246,043 Value ($000) $46,665 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 314,043 Value ($000) $52,464 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 284,143 Value ($000) $41,601 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,109,710	$127,306	$94.40	$90.17 - $98.23
Q1 2015	527,155	$118,895	$94.38	$90.41 - $98.13
Q4 2014	603,755	$139,558	$85.21	$70.33 - $96.11
Q3 2014	252,300	$49,638	$83.42	$80.29 - $86.48
Q2 2014	144,300	$30,325	$80.93	$75.41 - $87.03
Q4 2013	246,043	$46,665	$73.04	$65.03 - $77.14
Q3 2013	314,043	$52,464	$64.61	$58.26 - $69.66
Q2 2013	284,143	$41,601	$59.61	$52.40 - $64.81