PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,668 Value ($000) $579 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 5,668 Value ($000) $619 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 6,918 Value ($000) $718 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 9,456 Value ($000) $1,055 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 9,456 Value ($000) $1,105 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 9,456 Value ($000) $1,027 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 9,456 Value ($000) $1,040 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 9,456 Value ($000) $994 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 9,456 Value ($000) $896 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 9,456 Value ($000) $977 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 9,456 Value ($000) $985 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 9,456 Value ($000) $1,054 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 9,456 Value ($000) $934 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 9,456 Value ($000) $829 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 9,456 Value ($000) $1,085 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,728 Value ($000) $1,066 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,728 Value ($000) $1,093 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 4,728 Value ($000) $930 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 4,728 Value ($000) $994 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,728 Value ($000) $915 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 4,728 Value ($000) $897 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 4,728 Value ($000) $790 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 4,728 Value ($000) $692 Avg Close $59.61 Range $52.40 - $64.81