PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,756 Value ($000) $10,016 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 25,299 Value ($000) $2,659 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 203,824 Value ($000) $23,185 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 249,387 Value ($000) $27,270 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 178,971 Value ($000) $21,378 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 70,069 Value ($000) $9,281 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 90,561 Value ($000) $11,401 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 99,766 Value ($000) $14,456 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 48,079 Value ($000) $7,190 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 29,871 Value ($000) $3,877 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 21,459 Value ($000) $3,182 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 18,470 Value ($000) $2,467 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 19,723 Value ($000) $2,480 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 31,789 Value ($000) $3,519 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 9,658 Value ($000) $1,104 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 21,917 Value ($000) $2,873 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,694 Value ($000) $982 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,825 Value ($000) $833 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 29,964 Value ($000) $5,087 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 43,536 Value ($000) $6,542 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 78,859 Value ($000) $11,373 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 65,879 Value ($000) $8,043 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 109,119 Value ($000) $11,573 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 224,840 Value ($000) $18,797 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 187,316 Value ($000) $25,005 Avg Close $112.51 Range $99.25 - $119.51
Q1 2019
Shares 16,933 Value ($000) $1,911 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 6,950 Value ($000) $710 Avg Close $90.41 Range $82.17 - $97.44
Q1 2018
Shares 53,191 Value ($000) $5,936 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 206,480 Value ($000) $24,121 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,412 Value ($000) $479 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 13,342 Value ($000) $1,467 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 203,847 Value ($000) $21,420 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 99,976 Value ($000) $9,474 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 68,815 Value ($000) $7,113 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,193 Value ($000) $333 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 8,962 Value ($000) $999 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 18,189 Value ($000) $1,797 Avg Close $84.07 Range $68.87 - $89.06