PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,611 Value ($000) $278 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,611 Value ($000) $230 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,611 Value ($000) $273 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,611 Value ($000) $242 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,400 Value ($000) $202 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,400 Value ($000) $170,912 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 860 Value ($000) $114,801 Avg Close $112.51 Range $99.25 - $119.51
Q2 2015
Shares 1,934 Value ($000) $222 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,000 Value ($000) $226 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,000 Value ($000) $231 Avg Close $85.21 Range $70.33 - $96.11