PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,880 Value ($000) $298 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 2,880 Value ($000) $300 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 2,880 Value ($000) $321 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 2,880 Value ($000) $285 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 2,880 Value ($000) $253 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,880	$298	$88.30	$84.10 - $92.48
Q2 2016	2,880	$300	$91.56	$82.35 - $97.88
Q1 2016	2,880	$321	$82.12	$73.64 - $93.78
Q4 2015	2,880	$285	$84.07	$68.87 - $89.06
Q3 2015	2,880	$253	$84.38	$70.09 - $97.88