PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,000 Value ($000) $3,005 Avg Close $130.10 Range $120.19 - $142.46

Q4 2019

Shares 24,500 Value ($000) $3,271 Avg Close $112.51 Range $99.25 - $119.51

Q1 2015

Shares 25,200 Value ($000) $5,684 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 192,100 Value ($000) $44,404 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 26,000 Value ($000) $5,115 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 14,000 Value ($000) $2,942 Avg Close $80.93 Range $75.41 - $87.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,000	$3,005	$130.10	$120.19 - $142.46
Q4 2019	24,500	$3,271	$112.51	$99.25 - $119.51
Q1 2015	25,200	$5,684	$94.38	$90.41 - $98.13
Q4 2014	192,100	$44,404	$85.21	$70.33 - $96.11
Q3 2014	26,000	$5,115	$83.42	$80.29 - $86.48
Q2 2014	14,000	$2,942	$80.93	$75.41 - $87.03