PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,096 Value ($000) $1,342 Avg Close $100.11 Range $93.05 - $105.92

Q1 2025

Shares 38,602 Value ($000) $4,221 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 16,626 Value ($000) $2,202 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 41,525 Value ($000) $5,228 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 25,069 Value ($000) $3,632 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 42,051 Value ($000) $6,289 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 61,162 Value ($000) $7,939 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 16,246 Value ($000) $2,409 Avg Close $131.68 Range $123.49 - $140.85

Q3 2022

Shares 9,907 Value ($000) $1,096 Avg Close $114.90 Range $102.27 - $128.49

Q1 2022

Shares 18,565 Value ($000) $2,433 Avg Close $133.86 Range $102.73 - $163.00

Q3 2021

Shares 56,542 Value ($000) $8,086 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 20,825 Value ($000) $3,535 Avg Close $156.34 Range $133.50 - $166.98

Q4 2020

Shares 2,774 Value ($000) $400 Avg Close $125.98 Range $108.33 - $135.83

Q2 2019

Shares 5,539 Value ($000) $646 Avg Close $100.38 Range $92.13 - $106.54

Q4 2017

Shares 21,510 Value ($000) $2,512 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 14,353 Value ($000) $1,559 Avg Close $91.06 Range $86.04 - $96.95

Q4 2016

Shares 24,198 Value ($000) $2,293 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 48,555 Value ($000) $5,018 Avg Close $88.30 Range $84.10 - $92.48

Q4 2015

Shares 46,471 Value ($000) $4,592 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 2,493 Value ($000) $218 Avg Close $84.38 Range $70.09 - $97.88

Q1 2015

Shares 12,385 Value ($000) $2,793 Avg Close $94.38 Range $90.41 - $98.13

Q3 2014

Shares 9,020 Value ($000) $1,774 Avg Close $83.42 Range $80.29 - $86.48

Q1 2014

Shares 1,618 Value ($000) $313 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 5,011 Value ($000) $950 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,096	$1,342	$100.11	$93.05 - $105.92
Q1 2025	38,602	$4,221	$112.61	$103.52 - $121.53
Q3 2024	16,626	$2,202	$122.00	$113.76 - $132.98
Q2 2024	41,525	$5,228	$127.35	$119.32 - $139.60
Q1 2024	25,069	$3,632	$135.93	$130.31 - $141.89
Q4 2023	42,051	$6,289	$128.87	$114.26 - $144.26
Q3 2023	61,162	$7,939	$133.03	$120.53 - $144.52
Q2 2023	16,246	$2,409	$131.68	$123.49 - $140.85
Q3 2022	9,907	$1,096	$114.90	$102.27 - $128.49
Q1 2022	18,565	$2,433	$133.86	$102.73 - $163.00
Q3 2021	56,542	$8,086	$146.71	$130.97 - $157.44
Q2 2021	20,825	$3,535	$156.34	$133.50 - $166.98
Q4 2020	2,774	$400	$125.98	$108.33 - $135.83
Q2 2019	5,539	$646	$100.38	$92.13 - $106.54
Q4 2017	21,510	$2,512	$99.02	$92.88 - $102.66
Q3 2017	14,353	$1,559	$91.06	$86.04 - $96.95
Q4 2016	24,198	$2,293	$80.65	$75.56 - $87.73
Q3 2016	48,555	$5,018	$88.30	$84.10 - $92.48
Q4 2015	46,471	$4,592	$84.07	$68.87 - $89.06
Q3 2015	2,493	$218	$84.38	$70.09 - $97.88
Q1 2015	12,385	$2,793	$94.38	$90.41 - $98.13
Q3 2014	9,020	$1,774	$83.42	$80.29 - $86.48
Q1 2014	1,618	$313	$77.19	$70.55 - $81.97
Q4 2013	5,011	$950	$73.04	$65.03 - $77.14