PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $4 Avg Close $133.03 Range $120.53 - $144.52

Q1 2020

Shares 3 Value ($000) $0 Avg Close $99.00 Range $62.33 - $119.33

Q3 2015

Shares 36 Value ($000) $3 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 36 Value ($000) $4 Avg Close $94.40 Range $90.17 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$4	$133.03	$120.53 - $144.52
Q1 2020	3	$0	$99.00	$62.33 - $119.33
Q3 2015	36	$3	$84.38	$70.09 - $97.88
Q2 2015	36	$4	$94.40	$90.17 - $98.23