PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,260 Value ($000) $4,458 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 26,635 Value ($000) $4,002 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 25,430 Value ($000) $3,668 Avg Close $125.98 Range $108.33 - $135.83

Q4 2019

Shares 24,390 Value ($000) $3,256 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 23,545 Value ($000) $2,790 Avg Close $101.82 Range $93.91 - $107.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,260	$4,458	$156.34	$133.50 - $166.98
Q1 2021	26,635	$4,002	$130.10	$120.19 - $142.46
Q4 2020	25,430	$3,668	$125.98	$108.33 - $135.83
Q4 2019	24,390	$3,256	$112.51	$99.25 - $119.51
Q3 2019	23,545	$2,790	$101.82	$93.91 - $107.20