PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,221 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,179 Value ($000) $352 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,333 Value ($000) $381 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,513 Value ($000) $460 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,512 Value ($000) $433 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,508 Value ($000) $359 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,507 Value ($000) $426 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,518 Value ($000) $378 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,506 Value ($000) $361 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,483 Value ($000) $303 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,580 Value ($000) $592 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 8,326 Value ($000) $696 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,326 Value ($000) $1,021 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,726 Value ($000) $797 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,726 Value ($000) $785 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 6,726 Value ($000) $759 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,830 Value ($000) $392 Avg Close $90.41 Range $82.17 - $97.44
Q3 2015
Shares 10,154 Value ($000) $898 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 9,756 Value ($000) $1,119 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,731 Value ($000) $1,067 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,661 Value ($000) $1,077 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 4,579 Value ($000) $901 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 4,379 Value ($000) $920 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,127 Value ($000) $798 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,707 Value ($000) $703 Avg Close $73.04 Range $65.03 - $77.14