PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,543 Value ($000) $19 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 454,669 Value ($000) $48 Avg Close $109.99 Range $101.34 - $119.22

Q1 2016

Shares 20,314 Value ($000) $2,265 Avg Close $82.12 Range $73.64 - $93.78

Q2 2013

Shares 3,940 Value ($000) $577 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,543	$19	$100.11	$93.05 - $105.92
Q3 2025	454,669	$48	$109.99	$101.34 - $119.22
Q1 2016	20,314	$2,265	$82.12	$73.64 - $93.78
Q2 2013	3,940	$577	$59.61	$52.40 - $64.81