PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $361 Avg Close $100.11 Range $93.05 - $105.92
Q4 2024
Shares 3,585 Value ($000) $428 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,652 Value ($000) $484 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,702 Value ($000) $466 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,344 Value ($000) $1,064 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,843 Value ($000) $575 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,890 Value ($000) $505 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,530 Value ($000) $375 Avg Close $131.68 Range $123.49 - $140.85