PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30
Q1 2024
Shares 9,407 Value ($000) $1,363 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 40,268 Value ($000) $6,022 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,313 Value ($000) $819 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 16,155 Value ($000) $2,396 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,761 Value ($000) $770 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 9,054 Value ($000) $1,138 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 11,590 Value ($000) $1,283 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 319 Value ($000) $42 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,983 Value ($000) $514 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 2,586 Value ($000) $389 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,618 Value ($000) $954 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,516 Value ($000) $551 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 71,262 Value ($000) $7,558 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,590 Value ($000) $384 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,476 Value ($000) $331 Avg Close $112.51 Range $99.25 - $119.51
Q3 2018
Shares 192 Value ($000) $21 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,516 Value ($000) $780 Avg Close $91.63 Range $87.00 - $98.32
Q4 2017
Shares 5,978 Value ($000) $698 Avg Close $99.02 Range $92.88 - $102.66
Q2 2016
Shares 5,679 Value ($000) $591 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 8,870 Value ($000) $989 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,711 Value ($000) $169 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 15,024 Value ($000) $1,317 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,255 Value ($000) $144 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 289 Value ($000) $65 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,848 Value ($000) $427 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,970 Value ($000) $1,175 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,758 Value ($000) $1,210 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,545 Value ($000) $492 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 8,976 Value ($000) $1,702 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 8,184 Value ($000) $1,367 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,806 Value ($000) $264 Avg Close $59.61 Range $52.40 - $64.81