PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,460 Value ($000) $368 Avg Close $128.87 Range $114.26 - $144.26

Q1 2022

Shares 2,359 Value ($000) $309 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,137 Value ($000) $369 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 2,207 Value ($000) $316 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 1,729 Value ($000) $287 Avg Close $156.34 Range $133.50 - $166.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,460	$368	$128.87	$114.26 - $144.26
Q1 2022	2,359	$309	$133.86	$102.73 - $163.00
Q4 2021	2,137	$369	$147.48	$129.88 - $159.01
Q3 2021	2,207	$316	$146.71	$130.97 - $157.44
Q2 2021	1,729	$287	$156.34	$133.50 - $166.98