PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 553 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 553 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q4 2022
Shares 730 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,144 Value ($000) $127 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,144 Value ($000) $131 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,144 Value ($000) $150 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 730 Value ($000) $126 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 730 Value ($000) $104 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 730 Value ($000) $124 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 730 Value ($000) $110 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 979 Value ($000) $141 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 745 Value ($000) $91 Avg Close $105.30 Range $93.05 - $118.34