PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,340 Value ($000) $14,584 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 129,086 Value ($000) $13,568 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 125,616 Value ($000) $14,289 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 122,065 Value ($000) $13,348 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,922 Value ($000) $349 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,961 Value ($000) $525 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,598 Value ($000) $666 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 92,563 Value ($000) $13,843 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 94,796 Value ($000) $14,177 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 95,454 Value ($000) $12,390 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 97,527 Value ($000) $14,463 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 100,083 Value ($000) $13,369 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 9,017 Value ($000) $1,134 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,955 Value ($000) $991 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 9,514 Value ($000) $1,088 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 9,537 Value ($000) $1,250 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,066 Value ($000) $1,391 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 8,057 Value ($000) $1,152 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,307 Value ($000) $222 Avg Close $156.34 Range $133.50 - $166.98