PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 554,390 Value ($000) $52,534 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 884,390 Value ($000) $91,411 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 884,390 Value ($000) $92,109 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 884,390 Value ($000) $98,601 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 884,390 Value ($000) $87,395 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 884,390 Value ($000) $77,552 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 884,390 Value ($000) $101,457 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 442,195 Value ($000) $99,733 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 442,195 Value ($000) $102,213 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 442,195 Value ($000) $86,997 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 442,195 Value ($000) $92,927 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 442,195 Value ($000) $85,547 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 442,195 Value ($000) $83,867 Avg Close $73.04 Range $65.03 - $77.14