PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,616 Value ($000) $2,709 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 11,726 Value ($000) $2,645 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 11,152 Value ($000) $2,578 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,616	$2,709	$94.40	$90.17 - $98.23
Q1 2015	11,726	$2,645	$94.38	$90.41 - $98.13
Q4 2014	11,152	$2,578	$85.21	$70.33 - $96.11