PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,795 Value ($000) $5,512 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 56,023 Value ($000) $5,889 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 57,842 Value ($000) $6,580 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 60,239 Value ($000) $6,587 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 61,388 Value ($000) $7,333 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 60,669 Value ($000) $8,036 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 62,744 Value ($000) $7,899 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 57,623 Value ($000) $8,350 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 59,644 Value ($000) $8,920 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 60,687 Value ($000) $7,877 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 62,190 Value ($000) $9,223 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 65,655 Value ($000) $8,770 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 66,369 Value ($000) $8,345 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 67,578 Value ($000) $7,480 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 68,738 Value ($000) $7,860 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 69,047 Value ($000) $9,050 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 52,450 Value ($000) $9,044 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 53,608 Value ($000) $7,666 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 54,968 Value ($000) $9,332 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 56,464 Value ($000) $8,484 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 57,363 Value ($000) $8,273 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 59,830 Value ($000) $7,304 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 61,701 Value ($000) $6,544 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 60,951 Value ($000) $5,096 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 62,816 Value ($000) $8,385 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 64,304 Value ($000) $7,621 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 65,079 Value ($000) $7,595 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 67,065 Value ($000) $7,570 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 68,605 Value ($000) $7,013 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 70,404 Value ($000) $7,683 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 73,395 Value ($000) $7,613 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 76,582 Value ($000) $8,547 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 78,737 Value ($000) $9,198 Avg Close $99.02 Range $92.88 - $102.66