PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $34 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 390 Value ($000) $41 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 153 Value ($000) $17 Avg Close $106.34 Range $88.43 - $115.82
Q2 2024
Shares 109 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q2 2023
Shares 307 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 461 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 238 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 494 Value ($000) $56 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 97 Value ($000) $13 Avg Close $133.86 Range $102.73 - $163.00
Q1 2017
Shares 4,990 Value ($000) $524 Avg Close $85.88 Range $80.05 - $96.45
Q4 2014
Shares 1,400 Value ($000) $324 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,100 Value ($000) $216 Avg Close $83.42 Range $80.29 - $86.48
Q4 2013
Shares 900 Value ($000) $171 Avg Close $73.04 Range $65.03 - $77.14