PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $5 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 50 Value ($000) $5 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 50 Value ($000) $6 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 50 Value ($000) $5 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 50 Value ($000) $4 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 50 Value ($000) $6 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 25 Value ($000) $6 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 50 Value ($000) $10 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 25 Value ($000) $5 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 25 Value ($000) $5 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 25 Value ($000) $5 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 25 Value ($000) $4 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 25 Value ($000) $4 Avg Close $59.61 Range $52.40 - $64.81