PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,004 Value ($000) $736 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 2,868 Value ($000) $314 Avg Close $112.61 Range $103.52 - $121.53
Q4 2023
Shares 10,391 Value ($000) $1,554 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,144 Value ($000) $408 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,592 Value ($000) $681 Avg Close $131.68 Range $123.49 - $140.85
Q3 2021
Shares 2,655 Value ($000) $380 Avg Close $146.71 Range $130.97 - $157.44
Q4 2018
Shares 2,794 Value ($000) $286 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 4,697 Value ($000) $487 Avg Close $91.63 Range $87.00 - $98.32
Q3 2016
Shares 6,100 Value ($000) $630 Avg Close $88.30 Range $84.10 - $92.48