PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,652 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 9,960 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 2,392 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 18,603 Value ($000) $2 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 3,793 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26
Q3 2021
Shares 2,215 Value ($000) $317 Avg Close $146.71 Range $130.97 - $157.44
Q1 2021
Shares 4,606 Value ($000) $692 Avg Close $130.10 Range $120.19 - $142.46
Q4 2019
Shares 1,718 Value ($000) $229 Avg Close $112.51 Range $99.25 - $119.51
Q4 2018
Shares 3,682 Value ($000) $376 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 3,869 Value ($000) $401 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 8,549 Value ($000) $954 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,968 Value ($000) $347 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,387 Value ($000) $259 Avg Close $91.06 Range $86.04 - $96.95
Q1 2017
Shares 7,073 Value ($000) $743 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 5,545 Value ($000) $573 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,426 Value ($000) $253 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,060 Value ($000) $230 Avg Close $82.12 Range $73.64 - $93.78
Q4 2014
Shares 1,066 Value ($000) $246 Avg Close $85.21 Range $70.33 - $96.11