PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,580 Value ($000) $587 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 6,280 Value ($000) $714 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 6,840 Value ($000) $748 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 7,580 Value ($000) $905 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 7,730 Value ($000) $1,024 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 8,120 Value ($000) $1,022 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 9,945 Value ($000) $1,441 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 12,005 Value ($000) $1,795 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 14,439 Value ($000) $1,874 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 15,334 Value ($000) $2,274 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 16,024 Value ($000) $2,140 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 18,954 Value ($000) $2,383 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 21,334 Value ($000) $2,361 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 26,587 Value ($000) $3,040 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 140,654 Value ($000) $18,435 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 256,343 Value ($000) $44,204 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 262,103 Value ($000) $37,483 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 269,537 Value ($000) $45,760 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 258,532 Value ($000) $38,847 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 257,257 Value ($000) $37,102 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 259,830 Value ($000) $31,721 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 260,390 Value ($000) $27,617 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 302,208 Value ($000) $25,264 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 379,546 Value ($000) $50,665 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 426,865 Value ($000) $50,587 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 426,445 Value ($000) $49,770 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 422,635 Value ($000) $47,703 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 376,895 Value ($000) $38,530 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 476,120 Value ($000) $51,959 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 476,305 Value ($000) $49,407 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 470,940 Value ($000) $52,557 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 470,950 Value ($000) $55,016 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 439,090 Value ($000) $47,711 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 402,700 Value ($000) $44,280 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 341,123 Value ($000) $35,846 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 315,707 Value ($000) $29,916 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 260,414 Value ($000) $26,917 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 256,184 Value ($000) $26,682 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 248,995 Value ($000) $27,760 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 216,385 Value ($000) $21,384 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 183,360 Value ($000) $16,079 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 169,870 Value ($000) $19,487 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 77,675 Value ($000) $17,519 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 68,940 Value ($000) $15,936 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 55,815 Value ($000) $10,981 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 47,985 Value ($000) $10,084 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 3,100 Value ($000) $600 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 3,100 Value ($000) $588 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 3,100 Value ($000) $518 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 3,600 Value ($000) $527 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,580	$587	$109.99	$101.34 - $119.22
Q2 2025	6,280	$714	$106.34	$88.43 - $115.82
Q1 2025	6,840	$748	$112.61	$103.52 - $121.53
Q4 2024	7,580	$905	$121.53	$115.45 - $129.30
Q3 2024	7,730	$1,024	$122.00	$113.76 - $132.98
Q2 2024	8,120	$1,022	$127.35	$119.32 - $139.60
Q1 2024	9,945	$1,441	$135.93	$130.31 - $141.89
Q4 2023	12,005	$1,795	$128.87	$114.26 - $144.26
Q3 2023	14,439	$1,874	$133.03	$120.53 - $144.52
Q2 2023	15,334	$2,274	$131.68	$123.49 - $140.85
Q1 2023	16,024	$2,140	$121.11	$113.77 - $129.61
Q4 2022	18,954	$2,383	$114.48	$100.05 - $128.98
Q3 2022	21,334	$2,361	$114.90	$102.27 - $128.49
Q2 2022	26,587	$3,040	$115.64	$99.25 - $127.44
Q1 2022	140,654	$18,435	$133.86	$102.73 - $163.00
Q4 2021	256,343	$44,204	$147.48	$129.88 - $159.01
Q3 2021	262,103	$37,483	$146.71	$130.97 - $157.44
Q2 2021	269,537	$45,760	$156.34	$133.50 - $166.98
Q1 2021	258,532	$38,847	$130.10	$120.19 - $142.46
Q4 2020	257,257	$37,102	$125.98	$108.33 - $135.83
Q3 2020	259,830	$31,721	$105.30	$93.05 - $118.34
Q2 2020	260,390	$27,617	$86.36	$69.69 - $104.61
Q1 2020	302,208	$25,264	$99.00	$62.33 - $119.33
Q4 2019	379,546	$50,665	$112.51	$99.25 - $119.51
Q3 2019	426,865	$50,587	$101.82	$93.91 - $107.20
Q2 2019	426,445	$49,770	$100.38	$92.13 - $106.54
Q1 2019	422,635	$47,703	$93.89	$84.67 - $99.53
Q4 2018	376,895	$38,530	$90.41	$82.17 - $97.44
Q3 2018	476,120	$51,959	$94.73	$87.70 - $101.64
Q2 2018	476,305	$49,407	$91.63	$87.00 - $98.32
Q1 2018	470,940	$52,557	$99.50	$93.51 - $104.97
Q4 2017	470,950	$55,016	$99.02	$92.88 - $102.66
Q3 2017	439,090	$47,711	$91.06	$86.04 - $96.95
Q2 2017	402,700	$44,280	$92.15	$88.53 - $96.03
Q1 2017	341,123	$35,846	$85.88	$80.05 - $96.45
Q4 2016	315,707	$29,916	$80.65	$75.56 - $87.73
Q3 2016	260,414	$26,917	$88.30	$84.10 - $92.48
Q2 2016	256,184	$26,682	$91.56	$82.35 - $97.88
Q1 2016	248,995	$27,760	$82.12	$73.64 - $93.78
Q4 2015	216,385	$21,384	$84.07	$68.87 - $89.06
Q3 2015	183,360	$16,079	$84.38	$70.09 - $97.88
Q2 2015	169,870	$19,487	$94.40	$90.17 - $98.23
Q1 2015	77,675	$17,519	$94.38	$90.41 - $98.13
Q4 2014	68,940	$15,936	$85.21	$70.33 - $96.11
Q3 2014	55,815	$10,981	$83.42	$80.29 - $86.48
Q2 2014	47,985	$10,084	$80.93	$75.41 - $87.03
Q1 2014	3,100	$600	$77.19	$70.55 - $81.97
Q4 2013	3,100	$588	$73.04	$65.03 - $77.14
Q3 2013	3,100	$518	$64.61	$58.26 - $69.66
Q2 2013	3,600	$527	$59.61	$52.40 - $64.81