PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,450 Value ($000) $5,928 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 78,993 Value ($000) $13,411 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 40,100 Value ($000) $6,025 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 10,856 Value ($000) $1,566 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 64,538 Value ($000) $7,879 Avg Close $105.30 Range $93.05 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,450	$5,928	$146.71	$130.97 - $157.44
Q2 2021	78,993	$13,411	$156.34	$133.50 - $166.98
Q1 2021	40,100	$6,025	$130.10	$120.19 - $142.46
Q4 2020	10,856	$1,566	$125.98	$108.33 - $135.83
Q3 2020	64,538	$7,879	$105.30	$93.05 - $118.34