PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,719 Value ($000) $325 Avg Close $121.53 Range $115.45 - $129.30
Q2 2024
Shares 13,299 Value ($000) $1,674 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,509 Value ($000) $2,247 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,617 Value ($000) $391 Avg Close $128.87 Range $114.26 - $144.26
Q1 2022
Shares 7,770 Value ($000) $1,018 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 10,068 Value ($000) $1,440 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 10,204 Value ($000) $1,472 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 67,332 Value ($000) $8,220 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 73,471 Value ($000) $7,792 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 65,494 Value ($000) $5,475 Avg Close $99.00 Range $62.33 - $119.33
Q2 2018
Shares 11,668 Value ($000) $1,210 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,374 Value ($000) $488 Avg Close $99.50 Range $93.51 - $104.97