PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,978 Value ($000) $430 Avg Close $125.98 Range $108.33 - $135.83

Q3 2017

Shares 1,920 Value ($000) $209 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 3,353 Value ($000) $369 Avg Close $92.15 Range $88.53 - $96.03

Q3 2016

Shares 2,157 Value ($000) $223 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 3,441 Value ($000) $358 Avg Close $91.56 Range $82.35 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,978	$430	$125.98	$108.33 - $135.83
Q3 2017	1,920	$209	$91.06	$86.04 - $96.95
Q2 2017	3,353	$369	$92.15	$88.53 - $96.03
Q3 2016	2,157	$223	$88.30	$84.10 - $92.48
Q2 2016	3,441	$358	$91.56	$82.35 - $97.88